Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 16 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 20 |
| 7.22 | -0.16 | -2.17% | 11 | 8 | 56.00 | 0.02 | +0.01 | +100.00% | 1 | 46 |
| 6.63 | 0.00 | - | 5 | 34 | 57.00 | 0.01 | 0.00 | - | 1 | 69 |
| 5.15 | +0.10 | +1.98% | 2 | 15 | 58.00 | 0.02 | 0.00 | - | 1 | 104 |
| 4.47 | 0.00 | - | 6 | 74 | 59.00 | 0.02 | 0.00 | - | 730 | 445 |
| 3.47 | -0.13 | -3.61% | 3 | 1,147 | 60.00 | 0.03 | 0.00 | - | 5 | 532 |
| 2.25 | -0.43 | -16.04% | 16 | 2,718 | 61.00 | 0.07 | +0.02 | +40.00% | 12 | 700 |
| 1.34 | -0.28 | -17.28% | 135 | 1,259 | 62.00 | 0.17 | +0.05 | +41.67% | 109 | 1,375 |
| 0.56 | -0.26 | -31.71% | 358 | 3,434 | 63.00 | 0.47 | +0.15 | +46.88% | 339 | 1,045 |
| 0.18 | -0.09 | -33.33% | 281 | 5,821 | 64.00 | 0.98 | +0.17 | +20.99% | 122 | 378 |
| 0.04 | -0.03 | -42.86% | 35 | 804 | 65.00 | 1.80 | -0.05 | -2.70% | 1 | 1 |
| 0.02 | 0.00 | - | 14 | 79 | 66.00 | 3.00 | +0.14 | +4.90% | 1 | 1 |
| 0.01 | 0.00 | - | 144 | 120 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 200 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.