Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 33.46 | 0.00 | - | 1 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 22.06 | 0.00 | - | 2 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 18.15 | 0.00 | - | 1 | 36 | 45.00 | 0.01 | 0.00 | - | 3 | 14,299 |
| 15.70 | 0.00 | - | 2 | 200 | 47.50 | 0.01 | 0.00 | - | 110 | 5,166 |
| 13.95 | 0.00 | - | 1 | 900 | 50.00 | 0.02 | 0.00 | - | 30 | 12,841 |
| 10.97 | 0.00 | - | 1 | 685 | 52.50 | 0.03 | 0.00 | - | 27 | 7,151 |
| 8.45 | -0.15 | -1.74% | 1 | 1,571 | 55.00 | 0.03 | 0.00 | - | 164 | 8,985 |
| 5.84 | -0.36 | -5.81% | 13 | 1,979 | 57.50 | 0.06 | +0.01 | +20.00% | 78 | 8,260 |
| 3.12 | -0.51 | -14.05% | 59 | 10,522 | 60.00 | 0.15 | +0.03 | +25.00% | 173 | 14,755 |
| 1.19 | -0.21 | -15.00% | 2,761 | 32,445 | 62.50 | 0.66 | +0.13 | +24.53% | 793 | 8,897 |
| 0.16 | -0.05 | -23.81% | 4,174 | 19,632 | 65.00 | 2.24 | +0.22 | +10.89% | 60 | 870 |
| 0.03 | +0.01 | +50.00% | 42 | 5,527 | 67.50 | 4.48 | +0.43 | +10.62% | 2 | 10 |
| 0.01 | 0.00 | - | 50 | 5,493 | 70.00 | 7.15 | 0.00 | - | 7 | 15 |
| 0.02 | 0.00 | - | 1 | 882 | 72.50 | 10.40 | 0.00 | - | 30 | 32 |
| 0.03 | 0.00 | - | 1 | 1,919 | 75.00 | 12.30 | 0.00 | - | 17 | 63 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 17.40 | 0.00 | - | 110 | 187 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.