Italia markets open in 4 hours 21 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.704,45 +531,30 (+1,36%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
58.049,05 +1.501,82 (+2,66%) CMC Crypto 200
1.290,38 +41,26 (+3,30%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 2 |
| 13.05 | 0.00 | - | 86 | 91 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | - | 121 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 20 | 546 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 642 | 762 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 81 | 192 |
| 5.35 | 0.00 | - | 1 | 1 | 57.00 | 0.09 | 0.00 | - | 20 | 233 |
| 5.85 | +1.10 | +23.16% | 5 | 4 | 58.00 | 0.01 | 0.00 | - | 114 | 170 |
| 4.80 | -0.10 | -2.04% | 7 | 10 | 59.00 | 0.01 | 0.00 | - | 315 | 245 |
| 3.81 | +0.01 | +0.26% | 1 | 26 | 60.00 | 0.02 | +0.01 | +100.00% | 63 | 771 |
| 2.89 | -0.08 | -2.69% | 2 | 25 | 61.00 | 0.01 | -0.01 | -50.00% | 7 | 773 |
| 1.73 | -0.39 | -18.40% | 62 | 683 | 62.00 | 0.03 | -0.01 | -25.00% | 567 | 5,483 |
| 0.87 | -0.29 | -25.00% | 453 | 2,718 | 63.00 | 0.07 | -0.02 | -22.22% | 952 | 3,042 |
| 0.25 | -0.17 | -40.48% | 994 | 4,221 | 64.00 | 0.39 | +0.05 | +14.71% | 508 | 828 |
| 0.04 | -0.02 | -33.33% | 446 | 1,145 | 65.00 | 1.23 | +0.11 | +9.82% | 159 | 104 |
| 0.01 | -0.01 | -50.00% | 42 | 333 | 66.00 | 2.33 | +0.11 | +4.95% | 6 | 1 |
| 0.05 | +0.04 | +400.00% | 4 | 195 | 67.00 | 4.50 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 31 | 311 | 68.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 904 | 69.00 | 5.70 | 0.00 | - | 4 | 1 |
| 0.07 | 0.00 | - | 20 | 47 | 70.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 8.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 63 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.