Italia markets open in 3 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.911,14 +1.272,61 (+2,25%) CMC Crypto 200
1.288,44 +39,31 (+3,15%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 44 |
| 4.93 | 0.00 | - | 3 | 0 | 57.00 | 0.02 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 1 | 60 |
| 3.75 | 0.00 | - | - | 2 | 59.00 | 0.06 | 0.00 | - | 1 | 50 |
| 3.90 | -0.15 | -3.70% | 4 | 13 | 60.00 | 0.02 | 0.00 | - | 8 | 88 |
| 2.94 | 0.00 | - | 5 | 9 | 61.00 | 0.03 | 0.00 | - | 131 | 479 |
| 1.95 | -0.05 | -2.50% | 4 | 275 | 62.00 | 0.05 | -0.02 | -28.57% | 308 | 381 |
| 1.06 | -0.24 | -18.46% | 25 | 907 | 63.00 | 0.18 | +0.03 | +20.00% | 90 | 788 |
| 0.44 | -0.17 | -27.87% | 614 | 1,563 | 64.00 | 0.68 | +0.19 | +38.78% | 26 | 249 |
| 0.11 | -0.09 | -45.00% | 588 | 3,025 | 65.00 | 1.37 | +0.17 | +14.17% | 39 | 46 |
| 0.02 | -0.02 | -50.00% | 49 | 213 | 66.00 | 3.33 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 134 | 68.00 | 4.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 191 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 99 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 172 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.