Italia markets open in 4 hours 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.968,60 +1.333,66 (+2,35%) CMC Crypto 200
1.290,41 +41,29 (+3,31%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 193 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 80 | 9 |
| 7.10 | 0.00 | - | 1 | 1 | 56.00 | 0.02 | 0.00 | - | 200 | 110 |
| - | - | - | - | - | 57.00 | 0.04 | +0.01 | +33.33% | 200 | 52 |
| 4.95 | 0.00 | - | 1 | 0 | 58.00 | 0.04 | 0.00 | - | 5 | 13 |
| 4.00 | 0.00 | - | 10 | 10 | 59.00 | 0.04 | +0.02 | +100.00% | 6 | 66 |
| 2.40 | 0.00 | - | 8 | 10 | 60.00 | 0.03 | -0.02 | -40.00% | 2 | 111 |
| 3.11 | 0.00 | - | 2 | 23 | 61.00 | 0.07 | 0.00 | - | 17 | 117 |
| 2.30 | 0.00 | - | 11 | 72 | 62.00 | 0.13 | 0.00 | - | 130 | 223 |
| 1.27 | -0.23 | -15.33% | 24 | 416 | 63.00 | 0.30 | +0.05 | +20.00% | 24 | 362 |
| 0.64 | -0.14 | -17.95% | 67 | 3,585 | 64.00 | 0.68 | +0.10 | +17.24% | 15 | 61 |
| 0.23 | -0.05 | -17.86% | 22 | 1,240 | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 2 | 384 | 66.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 63 | 67 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 106 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 202 | 62 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 77 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 51 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 86 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.