Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.413,25 +3.255,99 (+5,90%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00052500 | 2024-05-03 1:12PM EDT | 52.50 | 9.72 | 9.90 | 10.90 | -0.03 | -0.31% | 4 | 106 | 42.80% |
| KO240719C00055000 | 2024-05-01 3:41PM EDT | 55.00 | 7.40 | 6.75 | 7.70 | -0.24 | -3.14% | 27 | 60 | 25.44% |
| KO240719C00057500 | 2024-05-01 3:32PM EDT | 57.50 | 5.28 | 5.10 | 5.25 | 0.00 | - | 2 | 136 | 19.56% |
| KO240719C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 3.01 | 2.93 | 3.05 | -0.09 | -2.90% | 45 | 4,458 | 15.58% |
| KO240719C00062500 | 2024-05-03 3:59PM EDT | 62.50 | 1.34 | 1.30 | 1.33 | 0.00 | - | 258 | 6,430 | 12.95% |
| KO240719C00065000 | 2024-05-03 3:31PM EDT | 65.00 | 0.40 | 0.37 | 0.40 | +0.03 | +8.11% | 45 | 4,492 | 11.74% |
| KO240719C00067500 | 2024-05-03 3:20PM EDT | 67.50 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 10 | 756 | 11.77% |
| KO240719C00070000 | 2024-05-03 3:46PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 87 | 156 | 13.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 43.75% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 309 | 39.55% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 47.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 31 | 27.34% |
| KO240719P00050000 | 2024-04-24 1:53PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 40 | 90 | 22.66% |
| KO240719P00052500 | 2024-05-02 1:24PM EDT | 52.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 124 | 20.02% |
| KO240719P00055000 | 2024-05-03 3:35PM EDT | 55.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 94 | 1,462 | 17.09% |
| KO240719P00057500 | 2024-05-03 3:22PM EDT | 57.50 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 225 | 3,718 | 14.48% |
| KO240719P00060000 | 2024-05-03 3:52PM EDT | 60.00 | 0.55 | 0.56 | 0.59 | -0.10 | -15.38% | 216 | 2,493 | 12.60% |
| KO240719P00062500 | 2024-05-03 3:42PM EDT | 62.50 | 1.40 | 1.44 | 1.47 | -0.24 | -14.63% | 143 | 943 | 11.30% |
| KO240719P00065000 | 2024-05-03 3:36PM EDT | 65.00 | 3.05 | 3.00 | 3.20 | -0.20 | -6.15% | 6 | 9 | 11.40% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 67.50 | 6.89 | 4.60 | 5.75 | 0.00 | - | - | 1 | 17.48% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 70.00 | 11.00 | 6.95 | 8.60 | 0.00 | - | 220 | 0 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.