Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 309 |
- | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 3 | 51 |
13.75 | 0.00 | - | 2 | 22 | 50.00 | 0.06 | 0.00 | - | 1 | 132 |
11.20 | 0.00 | - | 2 | 103 | 52.50 | 0.03 | 0.00 | - | 1 | 123 |
8.42 | +0.07 | +0.84% | 2 | 51 | 55.00 | 0.04 | 0.00 | - | 19 | 1,472 |
5.81 | -0.31 | -5.07% | 4 | 127 | 57.50 | 0.08 | 0.00 | - | 2 | 3,586 |
3.43 | -0.48 | -12.28% | 9 | 4,438 | 60.00 | 0.27 | +0.02 | +8.00% | 141 | 3,010 |
1.48 | -0.21 | -12.43% | 135 | 6,111 | 62.50 | 0.92 | +0.16 | +21.05% | 163 | 2,873 |
0.39 | -0.09 | -18.75% | 826 | 6,127 | 65.00 | 2.46 | +0.26 | +11.82% | 2 | 64 |
0.07 | -0.01 | -12.50% | 68 | 886 | 67.50 | 4.60 | -2.29 | -33.24% | 2 | 1 |
0.01 | -0.02 | -66.67% | 61 | 186 | 70.00 | 6.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 12.45 | 0.00 | - | - | 3 |