Italia markets close in 7 hours 44 minutes
FTSE MIB
33.833,08 +351,68 (+1,05%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.585,37 -1.562,45 (-2,69%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00060000 | 2024-06-28 11:53AM EDT | 60.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240802C00061000 | 2024-07-02 3:27PM EDT | 61.00 | 2.80 | 0.00 | 0.00 | -0.11 | -3.78% | 2 | 0 | 0.00% |
| KO240802C00062000 | 2024-07-01 12:56PM EDT | 62.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KO240802C00063000 | 2024-07-02 3:53PM EDT | 63.00 | 1.17 | 0.00 | 0.00 | -0.18 | -13.33% | 9 | 0 | 0.00% |
| KO240802C00064000 | 2024-07-02 3:57PM EDT | 64.00 | 0.72 | 0.00 | 0.00 | -0.06 | -7.69% | 96 | 0 | 1.56% |
| KO240802C00065000 | 2024-07-02 3:55PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | -0.09 | -20.45% | 32 | 0 | 3.13% |
| KO240802C00066000 | 2024-07-02 3:31PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | -0.06 | -27.27% | 25 | 0 | 3.13% |
| KO240802C00067000 | 2024-07-01 2:45PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KO240802C00068000 | 2024-06-28 10:30AM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240802C00069000 | 2024-06-26 10:48AM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00055000 | 2024-07-01 3:20PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240802P00058000 | 2024-07-01 3:24PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240802P00059000 | 2024-07-02 11:07AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 3 | 0 | 6.25% |
| KO240802P00060000 | 2024-07-02 1:57PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | +0.01 | +6.25% | 3 | 0 | 6.25% |
| KO240802P00061000 | 2024-07-02 1:08PM EDT | 61.00 | 0.31 | 0.00 | 0.00 | +0.08 | +34.78% | 5 | 0 | 3.13% |
| KO240802P00062000 | 2024-07-02 2:52PM EDT | 62.00 | 0.52 | 0.00 | 0.00 | +0.08 | +18.18% | 64 | 0 | 1.56% |
| KO240802P00063000 | 2024-07-02 1:37PM EDT | 63.00 | 0.89 | 0.00 | 0.00 | +0.08 | +9.88% | 14 | 0 | 0.39% |
| KO240802P00064000 | 2024-07-01 12:12PM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240802P00066000 | 2024-06-28 9:47AM EDT | 66.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.