Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
17.00 | 0.00 | - | 2 | 9 | 45.00 | 0.08 | 0.00 | - | 1 | 403 |
15.30 | +2.10 | +15.91% | 1 | 10 | 47.50 | 0.04 | 0.00 | - | 1 | 112 |
12.35 | 0.00 | - | 1 | 14 | 50.00 | 0.04 | 0.00 | - | 10 | 422 |
10.50 | -0.21 | -1.96% | 1 | 151 | 52.50 | 0.03 | 0.00 | - | 6 | 520 |
7.85 | -0.30 | -3.68% | 3 | 603 | 55.00 | 0.05 | -0.03 | -37.50% | 1 | 2,793 |
5.68 | 0.00 | - | 6 | 415 | 57.50 | 0.15 | 0.00 | - | 4 | 2,874 |
3.45 | -0.15 | -4.17% | 19 | 4,506 | 60.00 | 0.39 | 0.00 | - | 15 | 7,040 |
1.73 | +0.01 | +0.58% | 19 | 5,723 | 62.50 | 1.10 | -0.03 | -2.65% | 61 | 3,538 |
0.57 | -0.01 | -1.79% | 87 | 28,318 | 65.00 | 2.53 | 0.00 | - | 1 | 1,663 |
0.15 | 0.00 | - | 2 | 2,282 | 67.50 | 5.00 | 0.00 | - | 2 | 5 |
0.10 | +0.07 | +233.33% | 1 | 1,708 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 15 | 72.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 351 | 75.00 | 16.18 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 22.45 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 25 | 26 | 90.00 | - | - | - | - | - |