Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.06 | 0.00 | - | 5 | 81 |
10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.07 | 0.00 | - | 4 | 98 |
10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.09 | 0.00 | - | 8 | 4,603 |
8.72 | -0.08 | -0.91% | 3 | 121 | 55.00 | 0.17 | -0.01 | -5.56% | 2 | 1,814 |
6.41 | -0.21 | -3.17% | 1 | 135 | 57.50 | 0.34 | -0.02 | -5.56% | 3 | 2,900 |
4.28 | -0.40 | -8.55% | 5 | 1,107 | 60.00 | 0.72 | +0.05 | +7.46% | 270 | 2,385 |
2.43 | -0.22 | -8.30% | 100 | 4,942 | 62.50 | 1.45 | +0.10 | +7.41% | 12 | 1,726 |
1.12 | -0.14 | -11.11% | 73 | 9,509 | 65.00 | 2.73 | +0.25 | +10.08% | 27 | 587 |
0.38 | -0.15 | -28.30% | 42 | 608 | 67.50 | 4.34 | 0.00 | - | 2 | 2 |
0.12 | -0.06 | -33.33% | 9 | 942 | 70.00 | 11.68 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |