Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,01 +454,35 (+1,19%) Nasdaq
16.155,73 +314,77 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.535,27 +2.511,25 (+4,56%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115C00050000 | 2024-04-25 12:50PM EDT | 50.00 | 12.70 | 12.85 | 13.05 | 0.00 | - | 2 | 3 | 27.30% |
| KO241115C00052500 | 2024-05-02 9:44AM EDT | 52.50 | 10.52 | 10.65 | 10.75 | 0.00 | - | 4 | 79 | 24.78% |
| KO241115C00055000 | 2024-05-02 9:35AM EDT | 55.00 | 8.05 | 8.40 | 8.55 | 0.00 | - | 2 | 88 | 22.57% |
| KO241115C00057500 | 2024-05-01 2:31PM EDT | 57.50 | 6.40 | 6.25 | 6.40 | 0.00 | - | 12 | 128 | 20.00% |
| KO241115C00060000 | 2024-04-30 11:58AM EDT | 60.00 | 4.20 | 4.45 | 4.50 | -0.10 | -2.33% | 7 | 741 | 18.07% |
| KO241115C00062500 | 2024-05-03 12:40PM EDT | 62.50 | 2.75 | 2.85 | 2.91 | -0.05 | -1.79% | 8 | 710 | 16.53% |
| KO241115C00065000 | 2024-05-03 2:27PM EDT | 65.00 | 1.61 | 1.63 | 1.68 | -0.11 | -6.40% | 40 | 891 | 15.21% |
| KO241115C00067500 | 2024-05-03 2:07PM EDT | 67.50 | 0.83 | 0.83 | 0.87 | -0.07 | -7.78% | 33 | 557 | 14.32% |
| KO241115C00070000 | 2024-04-30 12:17PM EDT | 70.00 | 0.43 | 0.38 | 0.42 | 0.00 | - | 1 | 33 | 13.87% |
| KO241115C00075000 | 2024-05-02 3:00PM EDT | 75.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 58 | 14.06% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 30 | 15.53% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00040000 | 2024-05-02 1:49PM EDT | 40.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 115 | 27.54% |
| KO241115P00042500 | 2024-04-29 2:24PM EDT | 42.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 100 | 81 | 24.81% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 45.00 | 0.19 | 0.07 | 0.09 | 0.00 | - | 1 | 13 | 22.85% |
| KO241115P00047500 | 2024-05-01 1:19PM EDT | 47.50 | 0.16 | 0.11 | 0.14 | 0.00 | - | 190 | 192 | 21.19% |
| KO241115P00050000 | 2024-05-01 10:56AM EDT | 50.00 | 0.24 | 0.19 | 0.21 | 0.00 | - | 2 | 104 | 19.36% |
| KO241115P00052500 | 2024-05-03 11:05AM EDT | 52.50 | 0.33 | 0.31 | 0.33 | -0.06 | -15.38% | 1 | 237 | 17.73% |
| KO241115P00055000 | 2024-05-03 12:14PM EDT | 55.00 | 0.56 | 0.51 | 0.54 | +0.02 | +3.70% | 67 | 1,110 | 16.29% |
| KO241115P00057500 | 2024-05-03 2:50PM EDT | 57.50 | 0.90 | 0.85 | 0.90 | -0.01 | -1.10% | 78 | 800 | 14.98% |
| KO241115P00060000 | 2024-05-03 2:32PM EDT | 60.00 | 1.49 | 1.43 | 1.48 | 0.00 | - | 12 | 527 | 13.70% |
| KO241115P00062500 | 2024-05-03 3:07PM EDT | 62.50 | 2.35 | 2.31 | 2.37 | -0.33 | -12.31% | 1,529 | 575 | 12.35% |
| KO241115P00065000 | 2024-04-25 2:18PM EDT | 65.00 | 4.10 | 3.60 | 3.75 | 0.00 | - | 1 | 371 | 11.35% |
© 2024 Yahoo. Tutti i diritti riservati.