Italia markets close in 33 minutes
FTSE MIB
33.648,07 +427,76 (+1,29%) Dow Jones
38.888,16 +53,30 (+0,14%) Nasdaq
17.885,86 +23,63 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,17 +0,60 (+0,74%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 3 | 222 |
| 13.57 | 0.00 | - | 25 | 28 | 50.00 | 0.11 | 0.00 | - | 2 | 119 |
| 11.10 | 0.00 | - | 1 | 83 | 52.50 | 0.19 | 0.00 | - | 1 | 278 |
| 8.74 | -0.47 | -5.10% | 1 | 106 | 55.00 | 0.32 | +0.02 | +6.67% | 4 | 1,082 |
| 6.35 | 0.00 | - | 2 | 636 | 57.50 | 0.58 | 0.00 | - | 6 | 1,432 |
| 4.51 | 0.00 | - | 1 | 1,531 | 60.00 | 0.99 | 0.00 | - | 1 | 1,234 |
| 2.85 | 0.00 | - | 21 | 3,730 | 62.50 | 1.96 | +0.14 | +7.69% | 4 | 3,148 |
| 1.52 | -0.01 | -0.65% | 1 | 4,028 | 65.00 | 3.26 | +0.06 | +1.87% | 1 | 895 |
| 0.75 | 0.00 | - | 3 | 3,588 | 67.50 | 4.85 | 0.00 | - | 30 | 591 |
| 0.29 | 0.00 | - | 1 | 623 | 70.00 | 7.55 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 55 | 72.50 | 9.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 68 | 191 | 75.00 | 11.40 | 0.00 | - | 3 | 14 |
| 0.02 | 0.00 | - | 9 | 43 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.