Italia markets closed
Dow Jones
39.861,23 +54,46 (+0,14%) Nasdaq
16.812,01 +17,13 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.910,92 +178,42 (+0,28%) CMC Crypto 200
1.515,97 +27,43 (+1,84%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 33.15 | 0.00 | - | 2 | 45 | 30.00 | 0.03 | 0.00 | - | 7 | 725 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.01 | 0.00 | - | 6 | 5,768 |
| 28.00 | 0.00 | - | 1 | 396 | 35.00 | 0.03 | 0.00 | - | 1 | 957 |
| 25.56 | 0.00 | - | 1 | 39 | 37.50 | 0.02 | 0.00 | - | 6 | 2,095 |
| 23.32 | 0.00 | - | 2 | 80 | 40.00 | 0.03 | 0.00 | - | 32 | 2,087 |
| 20.65 | 0.00 | - | 22 | 173 | 42.50 | 0.07 | +0.01 | +16.67% | 30 | 2,382 |
| 18.10 | 0.00 | - | 2 | 302 | 45.00 | 0.10 | -0.01 | -9.09% | 20 | 7,262 |
| 16.04 | 0.00 | - | 1 | 261 | 47.50 | 0.14 | 0.00 | - | 1 | 4,925 |
| 13.25 | -0.15 | -1.12% | 10 | 445 | 50.00 | 0.24 | +0.01 | +4.35% | 41 | 8,026 |
| 11.44 | 0.00 | - | 1 | 1,224 | 52.50 | 0.39 | +0.01 | +2.63% | 117 | 5,416 |
| 8.70 | -0.55 | -5.95% | 43 | 2,530 | 55.00 | 0.61 | -0.02 | -3.17% | 34 | 6,102 |
| 6.95 | 0.00 | - | 1 | 2,580 | 57.50 | 0.99 | -0.02 | -1.98% | 31 | 2,627 |
| 4.80 | 0.00 | - | 11 | 10,766 | 60.00 | 1.55 | -0.04 | -2.52% | 58 | 6,113 |
| 3.20 | -0.10 | -3.03% | 3 | 7,473 | 62.50 | 2.40 | +0.02 | +0.84% | 144 | 6,092 |
| 1.95 | -0.04 | -2.01% | 49 | 10,425 | 65.00 | 3.63 | +0.33 | +10.00% | 1 | 3,082 |
| 1.06 | -0.07 | -6.19% | 132 | 10,173 | 67.50 | 6.40 | 0.00 | - | 7 | 10 |
| 0.53 | -0.02 | -3.64% | 352 | 3,506 | 70.00 | 7.08 | 0.00 | - | 1 | 108 |
| 0.27 | -0.04 | -12.90% | 2 | 3,548 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.14 | -0.02 | -12.50% | 1 | 3,741 | 75.00 | 12.30 | 0.00 | - | 6 | 37 |
| 0.04 | 0.00 | - | 1 | 1,395 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 4 | 855 | 85.00 | 21.90 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 593 | 1,086 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,759 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.