Italia markets open in 7 hours 5 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.501,91 +57,06 (+0,10%) CMC Crypto 200
1.341,09 +39,02 (+3,00%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221C00055000 | 2024-06-25 10:40AM EDT | 55.00 | 10.35 | 9.70 | 9.85 | 0.00 | - | - | 1 | 24.12% |
| KO250221C00060000 | 2024-06-24 1:15PM EDT | 60.00 | 6.39 | 5.65 | 5.80 | +0.24 | +3.90% | 1 | 1 | 19.96% |
| KO250221C00062500 | 2024-06-26 3:50PM EDT | 62.50 | 4.70 | 3.95 | 4.10 | +0.09 | +1.95% | 2 | 5 | 18.34% |
| KO250221C00065000 | 2024-07-01 1:24PM EDT | 65.00 | 2.71 | 2.60 | 2.70 | -0.22 | -7.51% | 6 | 27 | 16.98% |
| KO250221C00067500 | 2024-06-28 10:20AM EDT | 67.50 | 1.63 | 1.51 | 1.60 | -0.17 | -9.44% | 15 | 22 | 15.69% |
| KO250221C00070000 | 2024-06-28 12:13PM EDT | 70.00 | 1.01 | 0.67 | 0.88 | 0.00 | - | 4 | 13 | 14.84% |
| KO250221C00072500 | 2024-06-28 11:32AM EDT | 72.50 | 0.49 | 0.37 | 0.45 | 0.00 | - | 3 | 7 | 14.28% |
| KO250221C00075000 | 2024-07-01 1:56PM EDT | 75.00 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 1 | 21 | 13.97% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 47.50 | 0.17 | 0.00 | 2.26 | 0.00 | - | 1 | 1 | 43.95% |
| KO250221P00050000 | 2024-06-25 12:24PM EDT | 50.00 | 0.22 | 0.00 | 1.39 | 0.00 | - | - | 1 | 31.87% |
| KO250221P00055000 | 2024-07-01 10:02AM EDT | 55.00 | 0.49 | 0.48 | 0.54 | 0.00 | - | 1 | 8 | 16.09% |
| KO250221P00057500 | 2024-06-28 11:41AM EDT | 57.50 | 0.77 | 0.80 | 0.87 | 0.00 | - | 1 | 3 | 14.92% |
| KO250221P00060000 | 2024-06-28 10:41AM EDT | 60.00 | 1.18 | 1.30 | 1.38 | 0.00 | - | 17 | 182 | 13.72% |
| KO250221P00065000 | 2024-06-26 11:32AM EDT | 65.00 | 2.95 | 3.20 | 3.30 | 0.00 | - | - | 1 | 11.39% |
| KO250221P00067500 | 2024-06-24 10:53AM EDT | 67.50 | 4.30 | 4.65 | 4.80 | 0.00 | - | - | 2 | 9.71% |
| KO250221P00070000 | 2024-06-24 9:49AM EDT | 70.00 | 6.55 | 6.10 | 6.80 | 0.00 | - | - | 13 | 7.62% |
| KO250221P00080000 | 2024-06-20 11:50AM EDT | 80.00 | 17.92 | 15.70 | 16.80 | 0.00 | - | - | 1 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.