Italia markets close in 18 minutes
FTSE MIB
33.671,76 +451,45 (+1,36%) Dow Jones
38.905,68 +70,82 (+0,18%) Nasdaq
17.894,40 +32,17 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 483 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 5 | 83 |
| 27.15 | 0.00 | - | 1 | 15 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 4 | 5 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 23.12 | 0.00 | - | 2 | 8 | 40.00 | 0.30 | 0.00 | - | 2 | 8 |
| 21.56 | 0.00 | - | 11 | 17 | 42.50 | 0.26 | 0.00 | - | 2 | 26 |
| 17.67 | 0.00 | - | - | 1 | 45.00 | 0.22 | 0.00 | - | 2 | 202 |
| 16.10 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 1,229 |
| 14.25 | 0.00 | - | 3 | 99 | 50.00 | 0.50 | +0.01 | +2.08% | 1 | 1,020 |
| 11.80 | -0.11 | -0.92% | 1 | 296 | 52.50 | 0.73 | 0.00 | - | 1 | 1,562 |
| 9.99 | 0.00 | - | 2 | 381 | 55.00 | 1.08 | 0.00 | - | 1 | 2,744 |
| 8.10 | 0.00 | - | 10 | 421 | 57.50 | 1.56 | 0.00 | - | 2 | 2,975 |
| 6.26 | 0.00 | - | 10 | 817 | 60.00 | 2.26 | 0.00 | - | 15 | 1,782 |
| 4.50 | -0.16 | -3.30% | 4 | 2,469 | 62.50 | 3.09 | 0.00 | - | 5 | 942 |
| 3.30 | 0.00 | - | 21 | 3,745 | 65.00 | 4.25 | +0.04 | +0.95% | 4 | 302 |
| 2.16 | -0.18 | -7.69% | 25 | 1,056 | 67.50 | 5.82 | 0.00 | - | 1 | 1,101 |
| 1.45 | 0.00 | - | 95 | 21,444 | 70.00 | 7.00 | 0.00 | - | 4 | 90 |
| 0.93 | 0.00 | - | 2 | 1,620 | 72.50 | - | - | - | - | - |
| 0.54 | -0.09 | -14.29% | 5 | 804 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 131 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 63 | 640 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.