Italia markets close in 5 hours 47 minutes
FTSE MIB
33.455,37 -86,61 (-0,26%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,54 +0,64 (+0,79%) Bitcoin EUR
57.030,30 -379,61 (-0,66%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO261218C00032500 | 2024-06-24 1:29PM EDT | 32.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218C00035000 | 2024-06-05 12:50PM EDT | 35.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO261218C00040000 | 2024-06-20 12:23PM EDT | 40.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO261218C00042500 | 2024-06-07 12:06PM EDT | 42.50 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO261218C00045000 | 2024-06-24 9:50AM EDT | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO261218C00055000 | 2024-06-25 10:41AM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218C00057500 | 2024-06-25 12:03PM EDT | 57.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO261218C00060000 | 2024-06-26 9:36AM EDT | 60.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218C00062500 | 2024-06-26 3:58PM EDT | 62.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218C00065000 | 2024-06-26 3:01PM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KO261218C00067500 | 2024-06-24 11:06AM EDT | 67.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KO261218C00070000 | 2024-06-26 3:56PM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KO261218C00072500 | 2024-06-12 3:47PM EDT | 72.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KO261218C00075000 | 2024-06-24 3:44PM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KO261218C00080000 | 2024-06-24 10:40AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO261218C00085000 | 2024-06-10 9:30AM EDT | 85.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO261218C00090000 | 2024-06-26 10:12AM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO261218C00095000 | 2024-06-20 11:36AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO261218P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO261218P00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO261218P00042500 | 2024-06-11 11:00AM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO261218P00045000 | 2024-06-11 11:00AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO261218P00047500 | 2024-06-11 10:58AM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO261218P00050000 | 2024-06-12 10:16AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO261218P00052500 | 2024-06-14 9:30AM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KO261218P00055000 | 2024-06-25 10:17AM EDT | 55.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO261218P00057500 | 2024-06-24 1:15PM EDT | 57.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KO261218P00060000 | 2024-06-18 12:03PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KO261218P00062500 | 2024-06-24 11:04AM EDT | 62.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KO261218P00065000 | 2024-06-12 11:12AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO261218P00067500 | 2024-06-25 3:53PM EDT | 67.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218P00070000 | 2024-06-07 11:41AM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KO261218P00090000 | 2024-06-03 3:09PM EDT | 90.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.