Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
KO261218C00032500 | 2024-06-24 1:29PM EDT | 2026-12-18 | 33.00 | 29.10 | 33.80 | 0.00 | - | 1 | 11 | 43.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO241115P00032500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 51.17% |
KO241220P00032500 | 2024-06-28 3:36PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 1 | 39.84% |
KO250117P00032500 | 2024-06-26 9:48AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 5,769 | 38.28% |
KO250620P00032500 | 2024-06-18 2:52PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.21 | 0.00 | - | 5 | 83 | 36.91% |
KO260116P00032500 | 2024-06-06 9:40AM EDT | 2026-01-16 | 0.11 | 0.04 | 0.93 | 0.00 | - | 25 | 241 | 40.26% |