Italia markets closed
Dow Jones
38.865,99 -203,60 (-0,52%) Nasdaq
17.015,63 +94,84 (+0,56%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.302,26 -2.203,55 (-3,42%) CMC Crypto 200
1.471,91 -24,54 (-1,64%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 91.11% |
| KO250117C00035000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 28.00 | 26.30 | 28.15 | 0.00 | - | 1 | 396 | 51.37% |
| KO250620C00035000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 27.15 | 24.60 | 29.10 | -0.89 | -3.17% | 1 | 15 | 58.86% |
| KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 25.05 | 29.40 | 0.00 | - | 1 | 12 | 49.43% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 100.39% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 78.66% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 39.75% |
| KO250117P00035000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 957 | 30.47% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 32.81% |
| KO260116P00035000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.31 | 0.00 | - | 5 | 77 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.