Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.792,72 +503,87 (+0,90%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 2024-08-16 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 0.00% |
| KO250117C00042500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 21.35 | 20.35 | 23.75 | 0.00 | - | 11 | 173 | 63.16% |
| KO250620C00042500 | 2024-06-10 9:30AM EDT | 2025-06-20 | 21.56 | 19.55 | 22.90 | 0.00 | - | 11 | 17 | 41.05% |
| KO260116C00042500 | 2024-06-21 11:31AM EDT | 2026-01-16 | 21.25 | 20.30 | 24.50 | 0.00 | - | 7 | 13 | 41.90% |
| KO261218C00042500 | 2024-06-07 12:06PM EDT | 2026-12-18 | 22.12 | 20.70 | 24.35 | 0.00 | - | 2 | 2 | 32.53% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 82.42% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 54.30% |
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 55.57% |
| KO241115P00042500 | 2024-06-13 10:52AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.19 | 0.00 | - | 12 | 64 | 37.31% |
| KO241220P00042500 | 2024-06-28 1:17PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.05 | -0.15 | -88.24% | 2 | 10 | 26.86% |
| KO250117P00042500 | 2024-06-27 11:31AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.23 | 0.00 | - | 1 | 2,271 | 32.08% |
| KO250620P00042500 | 2024-05-30 12:26PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.54 | 0.00 | - | 2 | 26 | 29.13% |
| KO260116P00042500 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.37 | 0.16 | 1.00 | 0.00 | - | 2 | 1,190 | 27.26% |
| KO261218P00042500 | 2024-06-11 11:00AM EDT | 2026-12-18 | 0.71 | 0.00 | 2.89 | 0.00 | - | - | 0 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.