Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240531C00056000 | 2024-05-24 9:58AM EDT | 2024-05-31 | 6.20 | 4.45 | 6.10 | -1.02 | -14.13% | 1 | 18 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240531P00056000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.80 | 0.00 | - | 167 | 202 | 73.73% |
KO240607P00056000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 26.17% |
KO240614P00056000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 2 | 22.27% |
KO240628P00056000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 0.02 | 0.03 | 0.05 | 0.00 | - | 16 | 105 | 18.75% |