Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00059000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 4.63 | 4.00 | 4.45 | 0.00 | - | 2 | 362 | 51.66% |
KO240531C00059000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 4.47 | 2.59 | 5.65 | 0.00 | - | 6 | 74 | 68.12% |
KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 3.15 | 4.85 | 0.00 | - | 1 | 5 | 39.31% |
KO240614C00059000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 4.26 | 2.26 | 5.20 | 0.00 | - | 5 | 5 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524P00059000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 32 | 303 | 24.61% |
KO240531P00059000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 730 | 445 | 18.56% |
KO240607P00059000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 34 | 16.60% |
KO240614P00059000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 21 | 15.92% |
KO240628P00059000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 2 | 7 | 14.65% |