Italia markets close in 6 hours 55 minutes
FTSE MIB
33.717,12 +563,07 (+1,70%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,23 +0,69 (+0,85%) Bitcoin EUR
58.534,39 +1.549,68 (+2,72%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240705C00061000 | 2024-06-28 1:28PM EDT | 2024-07-05 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240712C00061000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240719C00061000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240726C00061000 | 2024-06-28 9:34AM EDT | 2024-07-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240802C00061000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240705P00061000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240712P00061000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO240719P00061000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO240726P00061000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KO240802P00061000 | 2024-06-28 10:20AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.