Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.811,80 +555,85 (+0,99%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00072500 | 2024-06-24 1:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 200 | 556 | 30.08% |
| KO240816C00072500 | 2024-06-28 1:31PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 64 | 14 | 22.61% |
| KO240920C00072500 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | +0.04 | +133.33% | 4 | 37 | 15.82% |
| KO241115C00072500 | 2024-06-28 10:16AM EDT | 2024-11-15 | 0.14 | 0.14 | 0.18 | -0.03 | -17.65% | 2 | 64 | 14.16% |
| KO241220C00072500 | 2024-06-27 9:42AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.24 | 0.00 | - | 14 | 122 | 13.55% |
| KO250117C00072500 | 2024-06-27 3:39PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.34 | 0.00 | - | 8 | 3,541 | 13.77% |
| KO250221C00072500 | 2024-06-28 11:32AM EDT | 2025-02-21 | 0.49 | 0.45 | 0.54 | -0.06 | -10.91% | 3 | 7 | 14.55% |
| KO250620C00072500 | 2024-06-28 3:39PM EDT | 2025-06-20 | 1.08 | 0.93 | 1.28 | -0.11 | -9.24% | 2 | 1,715 | 16.21% |
| KO260116C00072500 | 2024-06-24 10:26AM EDT | 2026-01-16 | 2.20 | 2.03 | 2.27 | 0.00 | - | 2 | 31 | 16.65% |
| KO261218C00072500 | 2024-06-27 11:18AM EDT | 2026-12-18 | 3.55 | 3.15 | 3.75 | 0.00 | - | 1 | 6 | 17.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00072500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 9.05 | 8.80 | 8.95 | 0.00 | - | 5 | 2 | 32.23% |
| KO241115P00072500 | 2024-05-23 10:19AM EDT | 2024-11-15 | 9.90 | 9.25 | 9.80 | 0.00 | - | - | 0 | 23.06% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 43.86% |
| KO260116P00072500 | 2024-06-06 9:59AM EDT | 2026-01-16 | 8.60 | 8.10 | 9.35 | 0.00 | - | 3 | 3 | 9.27% |
© 2024 Yahoo. Tutti i diritti riservati.