Italia markets close in 3 hours 7 minutes
FTSE MIB
34.536,29 -288,72 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.589,93 +3.851,04 (+6,24%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | - | 1 |
| 18.43 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 11 | 35 |
| 8.15 | 0.00 | - | 3 | 134 | 54.00 | 0.01 | 0.00 | - | 2 | 49 |
| 8.20 | 0.00 | - | - | 2 | 55.00 | 0.01 | 0.00 | - | 6 | 41 |
| 7.54 | 0.00 | - | 2 | 117 | 56.00 | 0.01 | 0.00 | - | 50 | 102 |
| 6.12 | 0.00 | - | 10 | 12 | 57.00 | 0.01 | 0.00 | - | 7 | 1,229 |
| 4.64 | 0.00 | - | 1 | 33 | 58.00 | 0.01 | 0.00 | - | 43 | 162 |
| 4.63 | 0.00 | - | 2 | 362 | 59.00 | 0.01 | 0.00 | - | 134 | 462 |
| 2.61 | 0.00 | - | 29 | 392 | 60.00 | 0.02 | 0.00 | - | 58 | 1,725 |
| 1.71 | 0.00 | - | 175 | 466 | 61.00 | 0.04 | 0.00 | - | 204 | 735 |
| 0.79 | 0.00 | - | 273 | 2,047 | 62.00 | 0.14 | 0.00 | - | 4,572 | 3,800 |
| 0.19 | 0.00 | - | 975 | 4,573 | 63.00 | 0.58 | 0.00 | - | 2,078 | 20,535 |
| 0.03 | 0.00 | - | 1,035 | 7,007 | 64.00 | 1.48 | 0.00 | - | 77 | 42 |
| 0.01 | 0.00 | - | 164 | 2,130 | 65.00 | 2.12 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 777 | 66.00 | 3.01 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 1 | 3,130 | 67.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 101 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.