Italia markets close in 26 minutes
FTSE MIB
34.285,04 +345,29 (+1,02%) Dow Jones
38.238,24 +152,44 (+0,40%) Nasdaq
15.963,40 +351,64 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,53 -0,04 (-0,05%) Bitcoin EUR
59.888,84 +492,14 (+0,83%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 26.75 | 27.10 | 0.00 | - | - | 1 | 126.37% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 71.05% |
| KO250117C00035000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 25.70 | 25.75 | 27.85 | 0.00 | - | 1 | 396 | 53.98% |
| KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 24.60 | 29.45 | 0.00 | - | 1 | 12 | 47.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.14% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 66.99% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.94% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 37.21% |
| KO250117P00035000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 957 | 30.27% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 31.69% |
| KO260116P00035000 | 2024-04-25 12:29PM EDT | 2026-01-16 | 0.18 | 0.05 | 0.51 | 0.00 | - | 1 | 72 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.