Italia markets closed
Dow Jones
39.840,04 +33,27 (+0,08%) Nasdaq
16.791,97 -2,90 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.259,53 +2.076,19 (+3,34%) CMC Crypto 200
1.523,85 +35,31 (+2,37%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00047500 | 2024-05-14 3:34PM EDT | 2024-06-21 | 15.70 | 15.20 | 15.30 | 0.00 | - | 2 | 200 | 58.20% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 2024-08-16 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 53.27% |
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 2024-09-20 | 16.27 | 14.55 | 15.55 | 0.00 | - | 1 | 1 | 36.38% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 2024-12-20 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| KO250117C00047500 | 2024-05-09 9:56AM EDT | 2025-01-17 | 16.04 | 15.15 | 15.75 | 0.00 | - | 1 | 261 | 28.38% |
| KO250620C00047500 | 2024-04-30 10:56AM EDT | 2025-06-20 | 15.80 | 16.00 | 16.50 | 0.00 | - | 2 | 79 | 28.00% |
| KO260116C00047500 | 2024-05-15 2:21PM EDT | 2026-01-16 | 17.10 | 16.40 | 16.80 | 0.00 | - | 6 | 205 | 24.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00047500 | 2024-05-13 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 110 | 5,166 | 55.86% |
| KO240719P00047500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 39.36% |
| KO240816P00047500 | 2024-05-14 11:29AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 113 | 26.17% |
| KO240920P00047500 | 2024-05-06 2:00PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 81 | 22.85% |
| KO241115P00047500 | 2024-05-14 3:56PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.10 | 0.00 | - | 3 | 222 | 21.19% |
| KO241220P00047500 | 2024-05-20 11:55AM EDT | 2024-12-20 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 70 | 20.56% |
| KO250117P00047500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.14 | 0.15 | 0.16 | 0.00 | - | 1 | 4,925 | 19.83% |
| KO250620P00047500 | 2024-05-20 1:45PM EDT | 2025-06-20 | 0.41 | 0.38 | 1.76 | 0.00 | - | 1 | 1,178 | 29.99% |
| KO260116P00047500 | 2024-05-20 3:02PM EDT | 2026-01-16 | 0.76 | 0.73 | 0.86 | 0.00 | - | 2 | 133 | 18.93% |
© 2024 Yahoo. Tutti i diritti riservati.