Italia markets open in 2 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.010,26 +381,78 (+1,01%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.954,84 -17,10 (-0,03%) CMC Crypto 200
1.388,64 +6,07 (+0,44%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00052500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00052500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240719C00052500 | 2024-04-19 2:24PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240816C00052500 | 2024-04-25 9:35AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00052500 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO241115C00052500 | 2024-04-19 12:41PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220C00052500 | 2024-04-24 10:19AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00052500 | 2024-04-25 12:49PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO250620C00052500 | 2024-04-25 9:33AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116C00052500 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052500 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KO240621P00052500 | 2024-04-25 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240719P00052500 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240816P00052500 | 2024-04-25 1:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920P00052500 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO241115P00052500 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| KO241220P00052500 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250117P00052500 | 2024-04-25 3:18PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KO250620P00052500 | 2024-04-25 11:30AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| KO260116P00052500 | 2024-04-25 2:17PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.