Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.473,27 -2.167,82 (-3,70%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00058000 | 2024-05-10 1:56PM EDT | 2024-05-10 | 5.31 | 3.55 | 6.70 | +0.36 | +7.27% | 10 | 226 | 273.05% |
| KO240517C00058000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 5.40 | 4.30 | 5.90 | +0.60 | +12.50% | 10 | 16 | 67.38% |
| KO240524C00058000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 4.95 | 4.35 | 7.40 | 0.00 | - | 2 | 31 | 87.11% |
| KO240531C00058000 | 2024-05-08 1:27PM EDT | 2024-05-31 | 5.05 | 4.40 | 5.75 | 0.00 | - | 2 | 15 | 36.77% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 5.30 | 5.20 | 7.45 | +0.47 | +9.73% | 1 | 6 | 63.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00058000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,999 | 68.75% |
| KO240517P00058000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 98 | 28.91% |
| KO240524P00058000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 72 | 22.46% |
| KO240531P00058000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 104 | 18.56% |
| KO240607P00058000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 46 | 16.99% |
| KO240614P00058000 | 2024-05-10 12:24PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 5 | 8 | 16.41% |
© 2024 Yahoo. Tutti i diritti riservati.