Italia markets open in 6 hours 9 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.615,65 -12,83 (-0,03%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.859,20 -372,76 (-0,62%) CMC Crypto 200
1.386,74 +4,17 (+0,30%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 8,075 | 5,222 | 16.60% |
| KO240503C00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.63 | 0.61 | 0.63 | +0.08 | +14.55% | 805 | 2,025 | 20.61% |
| KO240510C00062000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.80 | +0.10 | +14.71% | 107 | 1,559 | 18.46% |
| KO240524C00062000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 1.04 | 1.04 | 1.09 | +0.07 | +7.22% | 46 | 904 | 17.48% |
| KO240531C00062000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 1.05 | 1.11 | 1.19 | -0.02 | -1.87% | 159 | 779 | 16.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.36 | -0.19 | -35.85% | 2,455 | 295 | 15.82% |
| KO240503P00062000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.82 | 0.79 | 0.82 | -0.09 | -9.89% | 361 | 150 | 18.65% |
| KO240510P00062000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 1.09 | 0.89 | 0.93 | +0.13 | +13.54% | 96 | 44 | 15.87% |
| KO240524P00062000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 1.06 | 1.04 | 1.08 | -0.06 | -5.36% | 26 | 18 | 13.58% |
| KO240531P00062000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 1.03 | 1.10 | 1.13 | -0.18 | -14.88% | 17 | 5 | 12.84% |
© 2024 Yahoo. Tutti i diritti riservati.