Italia markets close in 2 hours 39 minutes
FTSE MIB
34.710,01 +370,69 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,68 +0,42 (+0,53%) Bitcoin EUR
58.579,98 +1.554,42 (+2,73%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 611 | 33,293 | 0.00% |
| KO240621C00062500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,232 | 31,290 | 0.00% |
| KO240719C00062500 | 2024-05-09 3:33PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 343 | 6,681 | 0.00% |
| KO240816C00062500 | 2024-05-09 2:59PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 79 | 5,237 | 0.00% |
| KO240920C00062500 | 2024-05-09 3:24PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 4,611 | 0.00% |
| KO241115C00062500 | 2024-05-09 3:24PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 15 | 831 | 0.00% |
| KO241220C00062500 | 2024-05-09 10:21AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,270 | 0.00% |
| KO250117C00062500 | 2024-05-09 3:12PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 137 | 7,194 | 0.00% |
| KO250620C00062500 | 2024-05-09 9:42AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,461 | 0.00% |
| KO260116C00062500 | 2024-05-09 3:48PM EDT | 2026-01-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,290 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 948 | 2,042 | 1.56% |
| KO240621P00062500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,228 | 5,619 | 0.78% |
| KO240719P00062500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 525 | 1,649 | 0.39% |
| KO240816P00062500 | 2024-05-09 3:57PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 426 | 2,040 | 0.39% |
| KO240920P00062500 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 333 | 1,494 | 0.39% |
| KO241115P00062500 | 2024-05-09 3:56PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 338 | 1,610 | 0.39% |
| KO241220P00062500 | 2024-05-08 1:28PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.20% |
| KO250117P00062500 | 2024-05-09 3:05PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 457 | 4,288 | 0.20% |
| KO250620P00062500 | 2024-05-09 11:25AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 105 | 554 | 0.20% |
| KO260116P00062500 | 2024-05-07 10:48AM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 630 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.