Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00064000 | 2024-04-25 2:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
KO240503C00064000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
KO240510C00064000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
KO240524C00064000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
KO240531C00064000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240503P00064000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |