Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00068000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 101 | 53.13% |
KO240531C00068000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 34.57% |
KO240607C00068000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.82 | 0.00 | - | 5 | 227 | 46.44% |
KO240614C00068000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 5 | 16.80% |
KO240628C00068000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 3 | 27 | 14.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 4.15 | 5.35 | 0.00 | - | - | 0 | 30.86% |