Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 36.52% |
| KO240816C00080000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 10 | 46.02% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KO241115C00080000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 33 | 16.41% |
| KO241220C00080000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 123 | 14.65% |
| KO250117C00080000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 1,395 | 14.50% |
| KO250620C00080000 | 2024-05-13 2:03PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.99 | 0.00 | - | 2 | 132 | 20.34% |
| KO260116C00080000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 0.65 | 0.62 | 0.74 | 0.00 | - | 1 | 257 | 15.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00080000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 17.40 | 17.05 | 17.75 | 0.00 | - | 110 | 187 | 54.64% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 33.66% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 33.92% |
© 2024 Yahoo. Tutti i diritti riservati.