Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00090000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
KO240816C00090000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 30.86% |
KO250117C00090000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 593 | 1,086 | 18.75% |
KO250620C00090000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 0.07 | 0.00 | 2.16 | +0.02 | +40.00% | 30 | 400 | 33.78% |
KO260116C00090000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 0.25 | 0.04 | 0.34 | 0.00 | - | 10 | 138 | 16.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00090000 | 2023-09-13 11:36AM EDT | 2024-06-21 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 227.83% |
KO250117P00090000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 29.22 | 26.70 | 30.05 | 0.00 | - | 12 | 0 | 49.10% |
KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 43.77% |