Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,24 -2.094,46 (-3,57%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-05-06 11:07AM EDT | 90.00 | 8.56 | 9.70 | 10.80 | 0.00 | - | 2 | 208 | 58.50% |
| KOF240517C00095000 | 2024-05-02 1:22PM EDT | 95.00 | 3.59 | 3.20 | 7.50 | 0.00 | - | 7 | 76 | 86.47% |
| KOF240517C00100000 | 2024-05-09 10:35AM EDT | 100.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 40 | 15.48% |
| KOF240517C00105000 | 2024-05-09 11:21AM EDT | 105.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 30 | 35 | 28.57% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 49.02% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 57.03% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 70.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 377.83% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 333.79% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 185.35% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 231.64% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 85.55% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 65.43% |
| KOF240517P00090000 | 2024-05-10 10:12AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 50.59% |
| KOF240517P00095000 | 2024-05-06 1:31PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 31.01% |
| KOF240517P00100000 | 2024-05-09 3:08PM EDT | 100.00 | 0.15 | 0.40 | 5.00 | 0.00 | - | 1 | 18 | 89.60% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 141.24% |
© 2024 Yahoo. Tutti i diritti riservati.