Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240719C00085000 | 2024-06-18 1:29PM EDT | 85.00 | 2.07 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 21.31% |
KOF240719C00090000 | 2024-06-21 3:03PM EDT | 90.00 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 3 | 34 | 23.15% |
KOF240719C00095000 | 2024-06-21 12:45PM EDT | 95.00 | 0.16 | 0.00 | 0.25 | -0.09 | -36.00% | 3 | 119 | 32.67% |
KOF240719C00100000 | 2024-06-12 12:20PM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 40.14% |
KOF240719C00105000 | 2024-05-17 12:56PM EDT | 105.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 50.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240719P00075000 | 2024-06-11 10:00AM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 28.81% |
KOF240719P00080000 | 2024-06-20 2:41PM EDT | 80.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 13 | 25.44% |
KOF240719P00085000 | 2024-06-20 1:26PM EDT | 85.00 | 2.50 | 3.00 | 3.50 | 0.00 | - | 11 | 12 | 28.71% |
KOF240719P00100000 | 2024-05-24 10:03AM EDT | 100.00 | 5.00 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 52.98% |