Italia markets close in 4 hours 3 minutes
FTSE MIB
34.272,32 -397,74 (-1,15%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,77 -1,45 (-1,95%) Bitcoin EUR
63.383,14 -263,50 (-0,41%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 80.00 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 101.44% |
| KOF240816C00085000 | 2024-06-03 3:50PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| KOF240816C00090000 | 2024-06-03 3:31PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 1.56% |
| KOF240816C00095000 | 2024-06-03 2:45PM EDT | 95.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| KOF240816C00100000 | 2024-06-03 2:45PM EDT | 100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| KOF240816C00105000 | 2024-05-17 1:32PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| KOF240816C00110000 | 2024-06-03 1:07PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| KOF240816C00115000 | 2024-05-16 10:12AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 12.50% |
| KOF240816C00120000 | 2024-02-09 3:06PM EDT | 120.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | - | 3 | 50.44% |
| KOF240816C00125000 | 2024-03-28 3:44PM EDT | 125.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 44.43% |
| KOF240816C00130000 | 2024-03-01 1:00PM EDT | 130.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 48.29% |
| KOF240816C00150000 | 2024-02-20 2:10PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816P00075000 | 2024-03-18 10:52AM EDT | 75.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 31.98% |
| KOF240816P00080000 | 2024-06-03 3:26PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KOF240816P00085000 | 2024-05-17 3:29PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| KOF240816P00090000 | 2024-06-03 12:01PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| KOF240816P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| KOF240816P00100000 | 2024-05-14 12:02PM EDT | 100.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.