Italia markets close in 3 hours 33 minutes
FTSE MIB
33.720,55 +411,78 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,08 +0,35 (+0,43%) Bitcoin EUR
57.095,12 -2.817,08 (-4,70%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115C00075000 | 2024-06-18 1:29PM EDT | 75.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KOF241115C00085000 | 2024-06-18 10:30AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| KOF241115C00090000 | 2024-06-04 10:37AM EDT | 90.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| KOF241115C00095000 | 2024-06-20 11:21AM EDT | 95.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| KOF241115C00100000 | 2024-06-17 2:40PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| KOF241115C00105000 | 2024-06-20 10:33AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| KOF241115C00110000 | 2024-05-17 2:46PM EDT | 110.00 | 1.60 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 26.10% |
| KOF241115C00115000 | 2024-05-29 11:57AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 42.30% |
| KOF241115C00125000 | 2024-06-03 9:46AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 43.70% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115P00065000 | 2024-05-23 10:18AM EDT | 65.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 10 | 2 | 28.54% |
| KOF241115P00070000 | 2024-05-06 2:34PM EDT | 70.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 4 | 21.17% |
| KOF241115P00075000 | 2024-06-18 3:41PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KOF241115P00080000 | 2024-06-21 3:44PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KOF241115P00085000 | 2024-06-18 2:03PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KOF241115P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KOF241115P00095000 | 2024-06-12 11:49AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOF241115P00100000 | 2024-05-15 1:09PM EDT | 100.00 | 4.35 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.