Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621C00095000 | 2024-06-03 11:21AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 66 | 6.25% |
KOF240621C00100000 | 2024-05-28 3:31PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
KOF240621C00105000 | 2024-05-20 3:20PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621P00080000 | 2024-06-03 3:24PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KOF240621P00085000 | 2024-06-03 3:51PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
KOF240621P00090000 | 2024-06-03 11:07AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KOF240621P00095000 | 2024-06-03 11:49AM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |