Italia markets closed
Dow Jones
39.402,62 -268,42 (-0,68%) Nasdaq
16.935,76 +134,22 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.700,59 -2.410,76 (-3,70%) CMC Crypto 200
1.474,38 -28,28 (-1,88%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816C00000500 | 2024-04-03 11:42AM EDT | 0.50 | 0.90 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 378.13% |
| KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 1.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 1,430 | 108.59% |
| KPTI240816C00001500 | 2024-05-21 10:23AM EDT | 1.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 141 | 112.50% |
| KPTI240816C00002000 | 2024-05-14 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 294 | 124.22% |
| KPTI240816C00002500 | 2024-05-10 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,120 | 149.22% |
| KPTI240816C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 166 | 275.00% |
| KPTI240816C00007500 | 2024-02-20 4:34PM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 297.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 554 | 98.44% |
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 1.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 5 | 119 | 90.63% |
| KPTI240816P00002000 | 2024-03-14 11:05AM EDT | 2.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 100 | 169 | 127.34% |
| KPTI240816P00002500 | 2024-05-15 12:27PM EDT | 2.50 | 1.39 | 1.30 | 1.95 | 0.00 | - | 2 | 253 | 229.69% |
| KPTI240816P00005000 | 2024-04-02 3:17PM EDT | 5.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 235.94% |
© 2024 Yahoo. Tutti i diritti riservati.