Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00000500 | 2024-06-05 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 59 | 950.00% |
KPTI240719C00000500 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.05 | 0.00 | - | - | 6 | 315.63% |
KPTI240816C00000500 | 2024-04-03 11:42AM EDT | 2024-08-16 | 0.90 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 687.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621P00000500 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 25 | 450.00% |
KPTI240719P00000500 | 2024-06-10 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 584.38% |
KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 212.50% |