Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 812 | 71.88% |
KPTI240816C00001000 | 2024-06-03 2:27PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | 58 | 1,483 | 92.19% |
KPTI241115C00001000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 349 | 909 | 90.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621P00001000 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 22 | 109.38% |
KPTI240719P00001000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 196.88% |
KPTI240816P00001000 | 2024-06-03 1:04PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 574 | 109.38% |
KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 160 | 92.19% |