Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00002000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 334.38% |
KPTI240816C00002000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 294 | 139.06% |
KPTI241115C00002000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 87 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00002000 | 2024-05-24 1:44PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 100 | 88 | 139.06% |
KPTI241115P00002000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 204 | 76.56% |