Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00001000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.15 | 0.00 | - | 6 | 609 | 75.00% |
KPTI240621C00001000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 50 | 162 | 107.81% |
KPTI240816C00001000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.15 | 0.00 | - | 15 | 1,420 | 311.72% |
KPTI241115C00001000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 365 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00001000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 112.50% |
KPTI240816P00001000 | 2024-05-09 10:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 500 | 554 | 78.13% |
KPTI241115P00001000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 160 | 100.00% |