Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00001500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 210 | 237.50% |
KPTI240621C00001500 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 65 | 128.13% |
KPTI240816C00001500 | 2024-05-13 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 117 | 94.53% |
KPTI241115C00001500 | 2024-05-13 10:41AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 166 | 9,186 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 116 | 434.38% |
KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 119 | 99.22% |
KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 126.56% |