Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 375.00% |
KPTI240816C00002000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 294 | 104.69% |
KPTI241115C00002000 | 2024-05-10 1:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 85.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 562.50% |
KPTI240816P00002000 | 2024-03-14 11:05AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 100 | 169 | 114.06% |
KPTI241115P00002000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | 200 | 206 | 82.03% |