Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
KPTI240816C00002500 | 2024-05-10 2:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KPTI241115C00002500 | 2024-05-10 2:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KPTI240816P00002500 | 2024-04-02 3:35PM EDT | 2024-08-16 | 1.27 | 1.40 | 1.55 | 0.00 | - | 100 | 253 | 137.50% |