Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 750.00% |
KPTI240816C00005000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 166 | 260.94% |
KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 134.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
KPTI240816P00005000 | 2024-04-02 3:17PM EDT | 2024-08-16 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 214.84% |