Italia markets close in 7 hours 33 minutes
FTSE MIB
33.831,27 +84,61 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.750,31 +45,97 (+0,09%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00046000 | 2024-04-24 9:44AM EDT | 46.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240503C00047000 | 2024-04-26 2:07PM EDT | 47.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240503C00048500 | 2024-04-25 1:59PM EDT | 48.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240503C00049000 | 2024-04-26 10:58AM EDT | 49.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240503C00050000 | 2024-05-01 2:48PM EDT | 50.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 51.00 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 184.77% |
| KR240503C00052000 | 2024-04-26 10:34AM EDT | 52.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KR240503C00053000 | 2024-05-01 3:01PM EDT | 53.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KR240503C00054000 | 2024-05-01 2:33PM EDT | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240503C00055000 | 2024-05-01 3:42PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| KR240503C00056000 | 2024-05-01 3:50PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| KR240503C00057000 | 2024-05-01 3:50PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| KR240503C00058000 | 2024-05-01 2:29PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR240503C00059000 | 2024-04-29 11:04AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KR240503C00060000 | 2024-05-01 2:25PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 61.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KR240503C00064000 | 2024-04-05 3:06PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KR240503C00066000 | 2024-04-03 11:51AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 136.72% |
| KR240503P00049000 | 2024-04-26 11:20AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR240503P00050000 | 2024-04-29 3:23PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR240503P00051000 | 2024-04-26 11:06AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR240503P00052000 | 2024-05-01 1:40PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| KR240503P00053000 | 2024-05-01 12:59PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KR240503P00054000 | 2024-05-01 3:59PM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| KR240503P00055000 | 2024-05-01 3:57PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| KR240503P00056000 | 2024-05-01 3:57PM EDT | 56.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR240503P00057000 | 2024-05-01 11:00AM EDT | 57.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240503P00058000 | 2024-05-01 3:53PM EDT | 58.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KR240503P00059000 | 2024-05-01 3:42PM EDT | 59.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KR240503P00060000 | 2024-05-01 3:42PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KR240503P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240503P00065000 | 2024-05-01 3:53PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240503P00067000 | 2024-04-24 2:40PM EDT | 67.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240503P00069000 | 2024-05-01 3:52PM EDT | 69.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.