Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,60 -6,45 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00047000 | 2024-04-09 9:49AM EDT | 47.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240510C00050000 | 2024-05-01 2:48PM EDT | 50.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR240510C00052000 | 2024-04-29 9:59AM EDT | 52.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240510C00053000 | 2024-05-01 2:46PM EDT | 53.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR240510C00054000 | 2024-05-01 10:24AM EDT | 54.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240510C00055000 | 2024-05-01 12:45PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| KR240510C00056000 | 2024-05-01 3:55PM EDT | 56.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| KR240510C00057000 | 2024-05-01 3:17PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KR240510C00058000 | 2024-05-01 9:42AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KR240510C00059000 | 2024-05-01 9:52AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240510C00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240510C00061000 | 2024-04-29 10:16AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240510C00064000 | 2024-04-02 3:38PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00046000 | 2024-04-25 10:59AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KR240510P00049000 | 2024-04-15 9:45AM EDT | 49.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KR240510P00050000 | 2024-04-22 12:26PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240510P00051000 | 2024-05-01 10:47AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240510P00052000 | 2024-05-01 2:53PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| KR240510P00053000 | 2024-05-01 3:59PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| KR240510P00054000 | 2024-05-01 2:45PM EDT | 54.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| KR240510P00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KR240510P00056000 | 2024-05-01 3:57PM EDT | 56.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR240510P00057000 | 2024-05-01 10:47AM EDT | 57.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240510P00058000 | 2024-04-24 11:20AM EDT | 58.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240510P00059000 | 2024-05-01 11:03AM EDT | 59.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 60.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR240510P00061000 | 2024-04-29 10:26AM EDT | 61.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.